| | GPW Akcje | Wto, 7 Wrz 2010, 11:40 CET, NY 5:40, Londyn 10:40, Tokio 18:40 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9400 | 0.9500 | 0.8900 | 0.9000 | -5.26% | 417k | 759k | 7 Wrz, 11:24 | | 08OCTAVA | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.72% | 1.03k | 4.69k | 7 Wrz, 11:20 | | ABCDATA | 2.5200 | 2.6700 | 2.5100 | 2.6000 | +4.42% | 210k | 1.09m | 7 Wrz, 11:23 | | ABMSOLID | 20.400 | 20.780 | 20.350 | 20.450 | +0.49% | 1.74k | 71.1k | 7 Wrz, 11:19 | | ABPL | 21.870 | 21.870 | 20.960 | 21.050 | -3.71% | 3.41k | 146k | 7 Wrz, 11:16 | | ACE | 10.560 | 10.900 | 10.560 | 10.650 | -2.02% | 11k | 239k | 7 Wrz, 10:38 | | ACTION | 17.980 | 18.190 | 17.750 | 18.190 | +1.06% | 1.37k | 48.8k | 7 Wrz, 10:57 | | ADVADIS | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.44% | 163k | 131k | 7 Wrz, 11:19 | | AGORA | 24.710 | 24.720 | 24.580 | 24.580 | -1.68% | 1.75k | 86.5k | 7 Wrz, 10:26 | | ALCHEMIA | 7.4300 | 7.6000 | 7.4300 | 7.5400 | +0.67% | 12.2k | 185k | 7 Wrz, 11:15 | | ALMA | 39.500 | 41.500 | 39.500 | 41.500 | +5.38% | 8.69k | 706k | 7 Wrz, 11:23 | | ALTERCO | 47.980 | 47.980 | 47.980 | 47.980 | +0.17% | 1 | 96 | 7 Wrz, 9:00 | | AMBRA | 9.8000 | 9.9000 | 9.7000 | 9.7000 | -1.02% | 9.12k | 179k | 7 Wrz, 11:02 | | AMICA | 44.000 | 44.500 | 44.000 | 44.350 | +0.68% | 3.72k | 329k | 7 Wrz, 11:23 | | AMPLI | 3.8100 | 3.8100 | 3.6800 | 3.6800 | -2.13% | 15.6k | 116k | 7 Wrz, 11:22 | | AMREST | 73.000 | 73.500 | 73.000 | 73.500 | -0.14% | 3.99k | 584k | 7 Wrz, 11:21 | | ANTI | 3.1100 | 3.1500 | 3.1100 | 3.1500 | +1.29% | 3.97k | 24.7k | 7 Wrz, 10:20 | | APATOR | 19.000 | 19.000 | 18.320 | 18.320 | -4.03% | 2.41k | 89.9k | 7 Wrz, 11:21 | | APLISENS | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.53% | 76 | 1.42k | 7 Wrz, 9:12 | | ARCTIC | 14.500 | 14.520 | 14.450 | 14.450 | -0.48% | 2.04k | 59k | 7 Wrz, 10:58 | | ARCUS | 8.7800 | 8.9700 | 8.7800 | 8.9700 | +2.28% | 175 | 3.11k | 7 Wrz, 9:15 | | ARMATURA | 2.8400 | 2.8400 | 2.8000 | 2.8100 | -0.35% | 18.1k | 102k | 7 Wrz, 10:46 | | ARTERIA | 15.950 | 16.000 | 15.000 | 16.000 | 0.00% | 668 | 20.9k | 7 Wrz, 11:12 | | ASBIS | 3.7700 | 3.7700 | 3.7000 | 3.7400 | -1.06% | 5.18k | 38.7k | 7 Wrz, 10:45 | | ASSECOBS | 10.400 | 10.600 | 10.400 | 10.520 | -0.38% | 3.25k | 68.4k | 7 Wrz, 10:28 | | ASSECOPOL | 55.100 | 55.250 | 54.900 | 55.000 | +0.55% | 13.8k | 1.52m | 7 Wrz, 11:22 | | ASSECOSEE | 10.690 | 10.690 | 10.620 | 10.620 | +1.14% | 300 | 6.4k | 7 Wrz, 10:05 | | ASSECOSLO | | | | | | | | | | ASTARTA | 76.250 | 78.500 | 75.700 | 76.200 | +0.07% | 1.61k | 247k | 7 Wrz, 11:16 | | ATLANTAPL | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.12% | 10 | 170 | 7 Wrz, 9:14 | | ATLANTIS | 1.8900 | 1.9000 | 1.7300 | 1.7800 | -6.32% | 707k | 2.51m | 7 Wrz, 11:25 | | ATLASEST | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.48% | 200 | 1.66k | 7 Wrz, 9:09 | | ATM | 9.1800 | 9.1800 | 8.9000 | 8.9000 | 0.00% | 5.42k | 98.3k | 7 Wrz, 11:15 | | ATMGRUPA | | | | | | | | | | ATREM | 17.200 | 17.200 | 17.200 | 17.200 | -0.29% | 10 | 344 | 7 Wrz, 9:25 | | AZOTYTARNOW | 17.400 | 18.390 | 17.400 | 18.100 | +3.43% | 67.5k | 2.44m | 7 Wrz, 11:25 | | B3SYSTEM | 2.2000 | 2.2800 | 2.1600 | 2.2800 | +4.11% | 18.2k | 81k | 7 Wrz, 11:01 | | BAKALLAND | 6.6000 | 6.6000 | 6.5000 | 6.5600 | +0.61% | 2.32k | 30.3k | 7 Wrz, 11:09 | | BANKBPH | 53.300 | 54.850 | 53.300 | 53.900 | +1.13% | 1.83k | 197k | 7 Wrz, 11:14 | | BARLINEK | 5.2500 | 5.2500 | 5.1600 | 5.1700 | -0.58% | 4.27k | 44.3k | 7 Wrz, 11:06 | | BBICAPNFI | 1.9600 | 1.9600 | 1.9200 | 1.9200 | -2.04% | 12.5k | 48.6k | 7 Wrz, 11:21 | | BBIDEVNFI | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -2.38% | 340k | 279k | 7 Wrz, 11:23 | | BBIZENNFI | 1.0700 | 1.0700 | 1.0500 | 1.0600 | -0.93% | 66.5k | 141k | 7 Wrz, 11:22 | | BEDZIN | | | | | | | | | | BEEFSAN | 1.5600 | 1.6000 | 1.5500 | 1.5600 | 0.00% | 217k | 684k | 7 Wrz, 11:19 | | BERLING | 6.9000 | 6.9000 | 6.6600 | 6.6600 | -4.17% | 5.06k | 68.9k | 7 Wrz, 11:10 | | BEST | | | | | | | | | | BETACOM | 9.1000 | 9.3100 | 9.1000 | 9.3100 | 0.00% | 208 | 3.79k | 7 Wrz, 10:08 | | BIOTON | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.00% | 37.6m | 15.8m | 7 Wrz, 11:26 | | BIPROMET | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -2.42% | 241 | 2.92k | 7 Wrz, 10:17 | | BLACKLION | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -2.05% | 5.87k | 33.7k | 7 Wrz, 11:18 | | BMPAG | 3.5600 | 3.5600 | 3.5000 | 3.5600 | 0.00% | 1.66k | 11.7k | 7 Wrz, 10:04 | | BOGDANKA | 84.500 | 84.500 | 84.100 | 84.150 | +0.12% | 2.44k | 411k | 7 Wrz, 11:23 | | BOMI | 12.120 | 12.120 | 12.000 | 12.000 | -0.50% | 20.3k | 487k | 7 Wrz, 11:12 | | BORYSZEW | 4.5500 | 4.5500 | 4.1500 | 4.2900 | -6.33% | 3.24m | 28.2m | 7 Wrz, 11:24 | | BOS | 79.000 | 79.000 | 79.000 | 79.000 | 0.00% | 34 | 5.37k | 7 Wrz, 10:53 | | BRE | 258.00 | 258.00 | 256.70 | 257.50 | -0.19% | 2.41k | 1.24m | 7 Wrz, 11:24 | | BUDIMEX | 94.500 | 94.500 | 93.500 | 93.500 | -0.53% | 771 | 145k | 7 Wrz, 11:20 | | BUDOPOL | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -1.84% | 70.5k | 229k | 7 Wrz, 11:25 | | BUDVARCEN | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.00% | 261 | 1.63k | 7 Wrz, 11:15 | | BUMECH | 16.350 | 16.350 | 16.300 | 16.300 | -0.31% | 550 | 18k | 7 Wrz, 9:28 | | BYTOM | 1.1500 | 1.1500 | 1.1100 | 1.1200 | 0.00% | 26k | 58.3k | 7 Wrz, 11:00 | | BZWBK | 194.50 | 195.00 | 193.00 | 194.00 | -0.05% | 18k | 6.99m | 7 Wrz, 11:20 | | CALATRAVA | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.33% | 870k | 530k | 7 Wrz, 11:26 | | CAMMEDIA | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -3.46% | 121 | 2.23k | 7 Wrz, 10:00 | | CAPITAL | 2.1200 | 2.1600 | 2.0800 | 2.1400 | +0.94% | 42.1k | 179k | 7 Wrz, 11:12 | | CASHFLOW | 3.0800 | 3.0800 | 2.8800 | 2.9900 | -3.24% | 9.53k | 57k | 7 Wrz, 10:48 | | CCC | 55.550 | 56.500 | 55.550 | 56.500 | -0.70% | 70 | 7.84k | 7 Wrz, 10:43 | | CCIINT | 43.700 | 43.750 | 42.570 | 42.570 | -2.59% | 348 | 30k | 7 Wrz, 9:31 | | CEDC | 77.200 | 77.200 | 75.950 | 75.950 | -1.36% | 276 | 42.5k | 7 Wrz, 11:05 | | CENTKLIMA | 15.140 | 15.140 | 15.140 | 15.140 | +1.82% | 287 | 8.69k | 7 Wrz, 10:14 | | CENTROZAP | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -2.56% | 697k | 532k | 7 Wrz, 11:18 | | CERSANIT | 10.900 | 11.080 | 10.800 | 10.880 | +2.35% | 85.9k | 1.87m | 7 Wrz, 11:25 | | CEZ | 133.20 | 133.40 | 132.00 | 133.00 | +0.53% | 2.58k | 685k | 7 Wrz, 11:21 | | CHEMOS | 0.7200 | 0.7300 | 0.7100 | 0.7100 | -1.39% | 165k | 235k | 7 Wrz, 10:55 | | CIECH | 27.990 | 27.990 | 27.700 | 27.700 | -1.07% | 1.5k | 83k | 7 Wrz, 11:01 | | CITYINTER | 17.350 | 17.350 | 17.210 | 17.230 | -0.69% | 29.2k | 1.01m | 7 Wrz, 11:24 | | COGNOR | 3.4800 | 3.4900 | 3.3900 | 3.4200 | -3.12% | 132k | 903k | 7 Wrz, 11:08 | | COMARCH | 78.250 | 78.250 | 76.000 | 77.000 | -0.90% | 981 | 151k | 7 Wrz, 11:07 | | COMP | 67.500 | 67.500 | 67.500 | 67.500 | 0.00% | 3 | 405 | 7 Wrz, 9:11 | | COMPLEX | 2.6800 | 2.6800 | 2.5300 | 2.6700 | +0.38% | 5.01k | 26.3k | 7 Wrz, 11:22 | | CORMAY | 5.9500 | 6.3200 | 5.9200 | 6.3000 | +5.35% | 49.1k | 605k | 7 Wrz, 11:25 | | CPENERGIA | 2.1200 | 2.1600 | 2.1100 | 2.1600 | 0.00% | 947 | 4.01k | 7 Wrz, 11:13 | | CYFRPLSAT | 14.590 | 14.600 | 14.500 | 14.500 | -0.68% | 4.84k | 141k | 7 Wrz, 11:23 | | DEBICA | 64.000 | 64.000 | 64.000 | 64.000 | 0.00% | 99 | 12.7k | 7 Wrz, 9:00 | | DECORA | 16.350 | 16.380 | 16.350 | 16.350 | 0.00% | 587 | 19.2k | 7 Wrz, 10:46 | | DELKO | 14.300 | 14.300 | 14.300 | 14.300 | -0.69% | 100 | 2.86k | 7 Wrz, 9:55 | | DGA | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% | 100 | 660 | 7 Wrz, 9:11 | | DOMDEV | 48.000 | 48.000 | 47.700 | 47.700 | -0.62% | 141 | 13.5k | 7 Wrz, 9:26 | | DRAGOWSKI | 2.7000 | 2.7200 | 2.6700 | 2.7200 | 0.00% | 22.6k | 121k | 7 Wrz, 11:08 | | DREWEX | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.00% | 160 | 576 | 7 Wrz, 9:00 | | DROP | 32.900 | 32.900 | 32.000 | 32.100 | -1.98% | 1.34k | 86.5k | 7 Wrz, 11:16 | | DROZAPOL | 2.4400 | 2.4500 | 2.3700 | 2.4000 | -2.04% | 22.1k | 106k | 7 Wrz, 10:32 | | DSS | 16.590 | 16.590 | 16.220 | 16.220 | -2.29% | 337 | 11k | 7 Wrz, 9:31 | | DUDA | 1.4100 | 1.4100 | 1.3700 | 1.3800 | -0.72% | 270k | 748k | 7 Wrz, 11:22 | | DZPOLSKA | 18.270 | 18.270 | 18.270 | 18.270 | -10.83% | 51 | 1.86k | 7 Wrz, 11:15 | | ECARD | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.00% | 575 | 649 | 7 Wrz, 10:07 | | ECHO | 4.6900 | 4.6900 | 4.6100 | 4.6100 | -1.50% | 4.79k | 44.7k | 7 Wrz, 10:21 | | EFEKT | 13.900 | 14.490 | 13.900 | 14.200 | +1.79% | 259 | 7.3k | 7 Wrz, 10:44 | | EFH | 1.0000 | 1.0000 | 0.9700 | 0.9800 | -2.00% | 256k | 509k | 7 Wrz, 11:18 | | EKO | 8.1300 | 8.1700 | 7.9500 | 7.9500 | 0.00% | 8.82k | 142k | 7 Wrz, 11:18 | | ELBUDOWA | 187.00 | 189.00 | 187.00 | 187.00 | +1.08% | 4.16k | 1.56m | 7 Wrz, 10:51 | | ELEKTROTI | | | | | | | | | | ELKOP | 0.5100 | 0.5200 | 0.5000 | 0.5000 | -1.96% | 43.6k | 44k | 7 Wrz, 11:23 | | ELSTAROIL | 5.4700 | 5.4700 | 5.4000 | 5.4500 | -0.37% | 12.7k | 138k | 7 Wrz, 11:19 | | ELZAB | 3.1100 | 3.1200 | 3.1100 | 3.1200 | +0.65% | 6.93k | 43.2k | 7 Wrz, 9:34 | | EMCINSMED | 16.500 | 16.500 | 16.450 | 16.460 | -0.18% | 1.56k | 51.5k | 7 Wrz, 11:04 | | EMPERIA | 83.200 | 83.300 | 83.200 | 83.300 | 0.00% | 298 | 49.6k | 7 Wrz, 10:13 | | ENAP | 1.5900 | 1.5900 | 1.5800 | 1.5900 | +1.92% | 2.95k | 9.36k | 7 Wrz, 10:43 | | ENEA | 20.200 | 20.250 | 20.010 | 20.100 | -0.50% | 54.1k | 2.17m | 7 Wrz, 11:26 | | ENERGOINS | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +3.99% | 10 | 150 | 7 Wrz, 10:29 | | ENERGOPLD | 3.8700 | 3.8900 | 3.8200 | 3.8500 | +0.26% | 71.4k | 549k | 7 Wrz, 11:25 | | ENERGOPN | | | | | | | | | | ENERGOPOL | 9.8100 | 9.8900 | 9.7000 | 9.8000 | 0.00% | 4.12k | 80.9k | 7 Wrz, 11:13 | | ERBUD | 50.000 | 50.500 | 49.990 | 50.500 | +1.00% | 401 | 40.4k | 7 Wrz, 11:24 | | ERG | 1.2600 | 1.2800 | 1.2500 | 1.2700 | +1.60% | 15.1k | 38.3k | 7 Wrz, 10:01 | | ERGIS | 3.2800 | 3.3600 | 3.1600 | 3.2600 | -2.98% | 56.5k | 363k | 7 Wrz, 11:25 | | ESSYSTEM | 4.9400 | 5.0400 | 4.9400 | 5.0000 | 0.00% | 2.1k | 20.9k | 7 Wrz, 11:10 | | EUROCASH | 22.080 | 22.100 | 22.000 | 22.050 | -1.08% | 15.9k | 704k | 7 Wrz, 11:23 | | EUROFAKTR | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.86% | 500 | 5.85k | 7 Wrz, 9:32 | | EUROMARK | 5.4400 | 5.4400 | 5.2200 | 5.3500 | -1.83% | 3.23k | 34.4k | 7 Wrz, 10:36 | | EUROTEL | 15.400 | 15.500 | 15.110 | 15.110 | -4.67% | 1.25k | 38.3k | 7 Wrz, 10:31 | | FAM | 2.3800 | 2.4100 | 2.3700 | 2.3700 | -2.07% | 4.55k | 21.7k | 7 Wrz, 10:34 | | FAMUR | 2.3000 | 2.3300 | 2.2500 | 2.3000 | 0.00% | 20.5k | 93.5k | 7 Wrz, 11:13 | | FARMACOL | 43.050 | 43.600 | 43.050 | 43.600 | -1.69% | 36 | 3.12k | 7 Wrz, 10:25 | | FASING | 23.240 | 23.900 | 23.010 | 23.010 | -4.05% | 1.02k | 47.3k | 7 Wrz, 11:11 | | FASTFIN | 0.8500 | 0.8600 | 0.8400 | 0.8400 | -1.18% | 11.5k | 19.4k | 7 Wrz, 10:45 | | FERRO | 12.290 | 12.290 | 12.280 | 12.280 | +3.19% | 15 | 369 | 7 Wrz, 11:04 | | FERRUM | 11.260 | 11.260 | 11.170 | 11.200 | -2.18% | 280 | 6.28k | 7 Wrz, 10:46 | | FON | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.00% | 111k | 103k | 7 Wrz, 10:39 | | FORTE | 14.000 | 14.000 | 13.760 | 13.760 | -1.71% | 232 | 6.49k | 7 Wrz, 10:20 | | FORTISPL | | | | | | | | | | FOTA | 17.990 | 17.990 | 17.990 | 17.990 | +0.50% | 2 | 72 | 7 Wrz, 9:02 | | GANT | 21.030 | 21.030 | 20.550 | 20.690 | -1.94% | 7.73k | 320k | 7 Wrz, 11:22 | | GASTELZUR | 1.5100 | 1.5400 | 1.4900 | 1.5200 | +0.66% | 120k | 365k | 7 Wrz, 11:16 | | GETIN | 9.9700 | 9.9800 | 9.9300 | 9.9300 | +0.20% | 49.9k | 995k | 7 Wrz, 11:21 | | GETINOBLE | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.35% | 2.2k | 22.4k | 7 Wrz, 10:06 | | GFPREMIUM | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% | 4 | 120 | 7 Wrz, 10:59 | | GINOROSSI | 3.1200 | 3.1500 | 3.0500 | 3.1500 | +0.96% | 13.5k | 83.9k | 7 Wrz, 11:10 | | GRAAL | 15.600 | 15.600 | 15.370 | 15.380 | -1.28% | 1.82k | 56.2k | 7 Wrz, 10:36 | | GRAJEWO | 12.000 | 12.000 | 12.000 | 12.000 | -2.04% | 587 | 14.1k | 7 Wrz, 9:00 | | GROCLIN | 16.010 | 16.150 | 15.660 | 15.780 | -1.80% | 3.58k | 114k | 7 Wrz, 11:12 | | GTC | 22.680 | 22.690 | 22.430 | 22.580 | -0.31% | 12.5k | 565k | 7 Wrz, 11:21 | | HANDLOWY | 79.050 | 79.900 | 79.000 | 79.200 | +0.25% | 611 | 96.8k | 7 Wrz, 11:18 | | HARDEX | 35.490 | 35.490 | 35.490 | 35.490 | 0.00% | 1 | 71 | 7 Wrz, 9:12 | | HARPER | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.14% | 2.6k | 27.6k | 7 Wrz, 9:00 | | HAWE | 3.6000 | 3.6600 | 3.5700 | 3.6200 | +0.84% | 96.8k | 702k | 7 Wrz, 11:24 | | HBPOLSKA | 3.4900 | 3.4900 | 3.4400 | 3.4400 | -1.15% | 7.26k | 50k | 7 Wrz, 11:09 | | HELIO | 23.710 | 23.850 | 23.710 | 23.850 | +0.63% | 99 | 4.72k | 7 Wrz, 9:26 | | HERMAN | | | | | | | | | | HTLSTREFA | | | | | | | | | | HUTMEN | 6.1200 | 6.2000 | 5.9100 | 5.9200 | -5.73% | 102k | 1.23m | 7 Wrz, 11:21 | | HYDROTOR | 35.100 | 35.100 | 35.100 | 35.100 | +0.89% | 2 | 140 | 7 Wrz, 9:14 | | HYGIENIKA | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -4.74% | 68.1k | 251k | 7 Wrz, 11:19 | | HYPERION | 5.9700 | 5.9700 | 5.7500 | 5.7900 | -3.02% | 9.94k | 115k | 7 Wrz, 11:24 | | IDMSA | 3.3000 | 3.4700 | 3.1900 | 3.2200 | -0.92% | 7.01m | 47m | 7 Wrz, 11:25 | | IGROUP | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.00% | 283k | 377k | 7 Wrz, 11:26 | | IMPEL | 30.250 | 30.250 | 30.250 | 30.250 | -2.42% | 50 | 3.03k | 7 Wrz, 9:44 | | IMPEXMET | 4.3000 | 4.3200 | 4.0600 | 4.0800 | -3.55% | 808k | 6.76m | 7 Wrz, 11:24 | | INDYKPOL | 66.800 | 66.800 | 66.800 | 66.800 | 0.00% | 66 | 8.82k | 7 Wrz, 9:09 | | INGBSK | 799.50 | 799.50 | 790.00 | 790.00 | -1.19% | 33 | 52.4k | 7 Wrz, 10:06 | | INSTAL | 2.4200 | 2.4200 | 2.4100 | 2.4100 | +0.42% | 73 | 352 | 7 Wrz, 10:42 | | INSTALKRK | 20.000 | 20.000 | 19.800 | 19.800 | -1.00% | 271 | 10.8k | 7 Wrz, 9:44 | | INTAKUS | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -2.96% | 1.03k | 3.39k | 7 Wrz, 9:22 | | INTEGERPL | 73.950 | 73.950 | 73.950 | 73.950 | +0.61% | 20 | 2.96k | 7 Wrz, 9:00 | | INTERCARS | 70.000 | 70.500 | 70.000 | 70.000 | -1.27% | 29 | 4.08k | 7 Wrz, 10:12 | | INTERFERI | | | | | | | | | | INTERSPPL | 4.5400 | 4.6000 | 4.5400 | 4.6000 | +2.22% | 377 | 3.45k | 7 Wrz, 10:06 | | INTROL | 6.0900 | 6.1000 | 6.0900 | 6.1000 | -1.29% | 6.8k | 82.8k | 7 Wrz, 9:47 | | INVESTCON | 1.8400 | 1.8400 | 1.7700 | 1.8100 | -0.55% | 11.5k | 41.3k | 7 Wrz, 10:57 | | IPOPEMA | 13.550 | 13.950 | 13.000 | 13.400 | +2.13% | 2.41k | 64.6k | 7 Wrz, 11:20 | | IRENA | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.66% | 500 | 3.04k | 7 Wrz, 11:15 | | IVMX | 11.390 | 11.500 | 11.390 | 11.500 | 0.00% | 897 | 20.5k | 7 Wrz, 9:52 | | IZNS | 2.6200 | 2.6400 | 2.5600 | 2.5600 | -2.29% | 16.7k | 86.6k | 7 Wrz, 11:01 | | IZOLACJA | 1.9600 | 2.2000 | 1.9600 | 2.1200 | +7.07% | 630k | 2.65m | 7 Wrz, 11:25 | | JAGO | 1.6100 | 1.6100 | 1.5800 | 1.5900 | -0.62% | 19.1k | 60.8k | 7 Wrz, 11:25 | | JUPITER | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -1.10% | 2.96k | 10.6k | 7 Wrz, 11:17 | | JUTRZENKA | 3.6400 | 3.6400 | 3.6000 | 3.6100 | +0.28% | 46.2k | 334k | 7 Wrz, 11:21 | | JWCONSTR | 16.490 | 16.700 | 16.310 | 16.430 | -0.73% | 11.2k | 372k | 7 Wrz, 11:20 | | K2INTERNT | | | | | | | | | | KABLE | | | | | | | | | | KAREN | 1.6000 | 1.6000 | 1.5000 | 1.5100 | -4.43% | 393k | 1.21m | 7 Wrz, 11:19 | | KERNEL | 60.800 | 60.800 | 60.050 | 60.050 | -1.15% | 460 | 55.7k | 7 Wrz, 9:37 | | KETY | 105.20 | 105.20 | 105.10 | 105.10 | -1.68% | 25 | 5.26k | 7 Wrz, 10:46 | | KGHM | 111.50 | 111.90 | 110.50 | 110.90 | -1.77% | 160k | 35.5m | 7 Wrz, 11:25 | | KOELNER | 12.680 | 12.680 | 12.260 | 12.280 | -3.31% | 37 | 908 | 7 Wrz, 10:50 | | KOFOLA | | | | | | | | | | KOGENERA | 114.90 | 114.90 | 113.60 | 113.80 | -0.87% | 158 | 36.1k | 7 Wrz, 11:21 | | KOLASTYNA | 0.7900 | 0.8500 | 0.7900 | 0.8200 | +2.50% | 990k | 1.64m | 7 Wrz, 11:25 | | KOMPAP | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -2.16% | 2.12k | 36.8k | 7 Wrz, 10:54 | | KOMPUTRON | 11.210 | 11.210 | 10.700 | 10.740 | -4.11% | 18.2k | 396k | 7 Wrz, 11:17 | | KONSSTALI | | | | | | | | | | KOPEX | 16.800 | 16.800 | 16.500 | 16.570 | -0.78% | 22.5k | 751k | 7 Wrz, 11:24 | | KOV | 1.6800 | 1.6800 | 1.6200 | 1.6400 | -2.38% | 365k | 1.2m | 7 Wrz, 11:20 | | KPPD | 24.000 | 24.000 | 24.000 | 24.000 | +1.69% | 100 | 4.8k | 7 Wrz, 9:03 | | KRAKCHEM | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -1.02% | 400 | 3.9k | 7 Wrz, 9:09 | | KREDYTB | 14.650 | 14.650 | 14.620 | 14.620 | -0.20% | 350 | 10.2k | 7 Wrz, 9:38 | | KREDYTIN | 13.100 | 13.100 | 13.100 | 13.100 | +2.75% | 2 | 52 | 7 Wrz, 9:14 | | KREZUS | 1.7000 | 1.7200 | 1.6500 | 1.6600 | -2.35% | 473k | 1.58m | 7 Wrz, 11:16 | | KRUSZWICA | 86.000 | 86.900 | 83.050 | 86.900 | +1.05% | 2.28k | 390k | 7 Wrz, 10:01 | | LCCORP | 1.6000 | 1.6400 | 1.5800 | 1.6100 | -0.62% | 335k | 1.08m | 7 Wrz, 11:24 | | LENA | 1.8300 | 1.8500 | 1.8200 | 1.8400 | +1.10% | 8.92k | 32.7k | 7 Wrz, 11:18 | | LENTEX | 26.220 | 26.740 | 26.100 | 26.740 | +0.94% | 858 | 45.1k | 7 Wrz, 10:09 | | LOTOS | 30.500 | 30.680 | 30.410 | 30.410 | +0.03% | 13.1k | 802k | 7 Wrz, 11:23 | | LPP | 1801.00 | 1801.00 | 1801.00 | 1801.00 | +0.06% | 6 | 21.6k | 7 Wrz, 11:21 | | LSISOFT | | | | | | | | | | LSTCAPITA | 1.1700 | 1.1800 | 1.1600 | 1.1800 | +1.72% | 10.3k | 24.1k | 7 Wrz, 10:48 | | LUBAWA | 1.0400 | 1.0400 | 1.0200 | 1.0300 | -0.96% | 185k | 383k | 7 Wrz, 11:10 | | MAGELLAN | 36.950 | 36.950 | 36.000 | 36.000 | -2.68% | 353 | 25.6k | 7 Wrz, 10:54 | | MAKARONPL | 7.7800 | 7.7800 | 7.7700 | 7.7700 | 0.00% | 355 | 5.52k | 7 Wrz, 9:59 | | MAKRUM | 1.6900 | 1.7200 | 1.6900 | 1.7200 | -0.58% | 701 | 2.41k | 7 Wrz, 10:24 | | MARVIPOL | 11.730 | 12.650 | 11.730 | 12.200 | +7.02% | 101k | 2.51m | 7 Wrz, 11:22 | | MCI | 7.1500 | 7.4000 | 7.1500 | 7.2500 | +0.97% | 171k | 2.49m | 7 Wrz, 11:22 | | MCLOGIC | 43.500 | 43.500 | 42.850 | 42.850 | -0.35% | 90 | 7.8k | 7 Wrz, 10:36 | | MEDIATEL | 8.4900 | 8.4900 | 8.4400 | 8.4900 | +0.59% | 325 | 5.51k | 7 Wrz, 10:39 | | MENNICA | 130.50 | 130.50 | 130.50 | 130.50 | 0.00% | 4.01k | 1.05m | 7 Wrz, 11:03 | | MERCOR | 22.050 | 22.050 | 21.500 | 21.840 | +1.77% | 1.5k | 65.2k | 7 Wrz, 10:47 | | MEWA | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.49% | 329k | 540k | 7 Wrz, 11:22 | | MIDAS | 5.3500 | 5.3500 | 5.0100 | 5.0900 | -3.60% | 137k | 1.41m | 7 Wrz, 11:25 | | MIESZKO | 3.0000 | 3.0000 | 2.9900 | 2.9900 | 0.00% | 2.4k | 14.4k | 7 Wrz, 10:26 | | MILLENNIUM | 4.5000 | 4.5000 | 4.4700 | 4.4800 | -0.22% | 49.1k | 440k | 7 Wrz, 11:17 | | MIRBUD | 4.2600 | 4.2600 | 4.1900 | 4.2500 | +1.67% | 54.4k | 459k | 7 Wrz, 11:05 | | MISPOL | 6.0100 | 6.1700 | 6.0100 | 6.1500 | +2.50% | 14.5k | 176k | 7 Wrz, 11:07 | | MIT | 1.5400 | 1.6200 | 1.5400 | 1.6000 | +5.26% | 273k | 869k | 7 Wrz, 11:24 | | MMPPL | 9.4500 | 9.6900 | 9.4500 | 9.6900 | +2.54% | 508 | 9.84k | 7 Wrz, 9:03 | | MNI | 3.5600 | 3.6100 | 3.4700 | 3.5400 | -0.56% | 23.5k | 165k | 7 Wrz, 11:23 | | MOJ | | | | | | | | | | MOL | 291.20 | 292.00 | 291.20 | 292.00 | -2.67% | 20 | 11.7k | 7 Wrz, 9:22 | | MONNARI | 3.6000 | 3.6100 | 3.4500 | 3.4800 | -5.43% | 94.2k | 665k | 7 Wrz, 11:23 | | MOSTALEXP | 1.7800 | 1.7800 | 1.7400 | 1.7400 | -2.25% | 46.5k | 163k | 7 Wrz, 11:06 | | MOSTALPLC | 51.700 | 52.750 | 51.700 | 52.750 | +2.03% | 606 | 63.2k | 7 Wrz, 11:14 | | MOSTALWAR | 63.550 | 63.900 | 62.400 | 62.500 | -1.65% | 404 | 51.3k | 7 Wrz, 11:25 | | MOSTALZAB | 3.4600 | 3.5200 | 3.4600 | 3.5000 | +1.16% | 35k | 245k | 7 Wrz, 11:25 | | MUZA | 15.400 | 15.580 | 14.700 | 14.900 | -3.75% | 1.75k | 53.3k | 7 Wrz, 11:23 | | MWTRADE | 15.400 | 16.940 | 15.400 | 16.940 | +10.72% | 77.1k | 2.53m | 7 Wrz, 11:24 | | NAFTA | | | | | | | | | | NEPENTES | | | | | | | | | | NETIA | 4.8000 | 4.8000 | 4.7800 | 4.7900 | -0.42% | 19.5k | 187k | 7 Wrz, 11:14 | | NETMEDIA | | | | | | | | | | NEUCA | 73.000 | 73.500 | 73.000 | 73.500 | +0.68% | 1.82k | 268k | 7 Wrz, 10:58 | | NEWWORLDR | 35.390 | 35.400 | 35.060 | 35.260 | -0.90% | 11.4k | 804k | 7 Wrz, 11:22 | | NFIEMF | 18.390 | 18.390 | 18.000 | 18.010 | +0.06% | 556 | 20.1k | 7 Wrz, 11:24 | | NORDEABP | | | | | | | | | | NORTCOAST | 2.0000 | 2.0500 | 2.0000 | 2.0100 | +0.50% | 48.4k | 196k | 7 Wrz, 11:17 | | NOVITA | 24.650 | 24.860 | 24.290 | 24.600 | -0.20% | 666 | 32.8k | 7 Wrz, 10:50 | | NOVITUS | 25.560 | 26.480 | 25.560 | 26.400 | -0.34% | 624 | 32.9k | 7 Wrz, 10:31 | | NOWAGALA | 2.8600 | 2.8900 | 2.8300 | 2.8900 | +0.70% | 60.7k | 351k | 7 Wrz, 10:54 | | NTTSYSTEM | 1.1200 | 1.1400 | 1.1200 | 1.1400 | 0.00% | 12.3k | 28.1k | 7 Wrz, 10:09 | | ODLEWNIE | 3.1700 | 3.1700 | 2.9600 | 3.0000 | -3.54% | 48k | 290k | 7 Wrz, 10:58 | | OLYMPIC | | | | | | | | | | ONE2ONE | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -3.10% | 3.28k | 47.7k | 7 Wrz, 11:24 | | OPONEO.PL | 9.4600 | 9.4800 | 9.1700 | 9.4500 | -0.11% | 5.59k | 106k | 7 Wrz, 11:24 | | OPTIMUS | 3.2400 | 3.2400 | 3.0400 | 3.0900 | -3.74% | 493k | 3.08m | 7 Wrz, 11:16 | | ORBIS | 36.550 | 37.000 | 36.550 | 37.000 | -0.78% | 753 | 55.1k | 7 Wrz, 10:58 | | ORCOGROUP | 29.700 | 31.000 | 29.500 | 30.050 | +3.26% | 32.3k | 1.96m | 7 Wrz, 11:23 | | ORZBIALY | 18.900 | 18.900 | 18.900 | 18.900 | -0.53% | 457 | 17.3k | 7 Wrz, 9:17 | | ORZEL | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.00% | 2.37k | 1.56k | 7 Wrz, 11:15 | | PAGED | 19.790 | 19.800 | 19.500 | 19.500 | -0.91% | 1.51k | 58.9k | 7 Wrz, 11:13 | | PAMAPOL | 6.4000 | 6.5000 | 6.2600 | 6.3200 | -1.25% | 14.2k | 183k | 7 Wrz, 11:10 | | PANOVA | 32.000 | 32.490 | 32.000 | 32.490 | +0.19% | 168 | 10.8k | 7 Wrz, 10:47 | | PATENTUS | 2.7100 | 2.7700 | 2.7000 | 2.7500 | -0.72% | 2.86k | 15.5k | 7 Wrz, 10:36 | | PBG | 232.00 | 235.70 | 232.00 | 232.60 | -0.81% | 2.76k | 1.3m | 7 Wrz, 11:24 | | PCCINTER | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.00% | 5 | 60 | 7 Wrz, 9:17 | | PCGUARD | 3.4000 | 3.4500 | 3.3200 | 3.3200 | -6.21% | 102k | 687k | 7 Wrz, 11:25 | | PEGAS | | | | | | | | | | PEKAES | 9.7000 | 9.9500 | 9.7000 | 9.7300 | -1.42% | 4.17k | 82.2k | 7 Wrz, 11:13 | | PEKAO | 158.00 | 159.00 | 157.20 | 157.70 | -0.82% | 69.1k | 21.8m | 7 Wrz, 11:25 | | PEMUG | | | | | | | | | | PEP | 36.400 | 36.400 | 36.400 | 36.400 | 0.00% | 1 | 73 | 7 Wrz, 9:18 | | PEPEES | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.00% | 44k | 42.2k | 7 Wrz, 9:33 | | PERMEDIA | 10.870 | 10.870 | 10.650 | 10.780 | +0.75% | 1.63k | 35.1k | 7 Wrz, 11:20 | | PETROLINV | 12.120 | 12.460 | 11.930 | 12.220 | +2.00% | 296k | 7.23m | 7 Wrz, 11:25 | | PGE | 23.650 | 23.950 | 23.650 | 23.790 | +0.59% | 388k | 18.5m | 7 Wrz, 11:24 | | PGF | 44.950 | 45.000 | 44.900 | 45.000 | +0.67% | 2.76k | 248k | 7 Wrz, 11:21 | | PGNIG | 3.3800 | 3.4100 | 3.3700 | 3.4000 | +0.59% | 1.35m | 9.18m | 7 Wrz, 11:24 | | PKNORLEN | 40.850 | 40.850 | 40.160 | 40.450 | -0.61% | 88.9k | 7.19m | 7 Wrz, 11:25 | | PKOBP | 38.850 | 39.900 | 38.850 | 39.640 | +1.33% | 1.52m | 120m | 7 Wrz, 11:25 | | PLASTBOX | 15.230 | 15.230 | 15.230 | 15.230 | +0.86% | 50 | 1.52k | 7 Wrz, 10:05 | | PLAZACNTR | 5.2700 | 5.2700 | 5.2200 | 5.2400 | +0.77% | 11.8k | 124k | 7 Wrz, 11:06 | | POINTGROUP | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -0.71% | 503 | 1.4k | 7 Wrz, 11:16 | | POLAQUA | 18.220 | 18.220 | 17.800 | 17.830 | -2.03% | 4.38k | 159k | 7 Wrz, 10:39 | | POLCOLORIT | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -2.44% | 358k | 287k | 7 Wrz, 11:22 | | POLICE | 5.5000 | 5.5100 | 5.4100 | 5.4400 | -1.09% | 57.1k | 622k | 7 Wrz, 11:21 | | POLIMEXMS | 4.4000 | 4.4500 | 4.4000 | 4.4300 | +0.68% | 67k | 593k | 7 Wrz, 11:22 | | POLJADLO | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -0.53% | 6.9k | 26.2k | 7 Wrz, 11:08 | | POLLENAE | | | | | | | | | | POLNA | 12.040 | 12.260 | 12.040 | 12.200 | -0.41% | 274 | 6.67k | 7 Wrz, 10:39 | | POLNORD | 39.300 | 39.360 | 38.530 | 38.620 | -2.00% | 6.14k | 477k | 7 Wrz, 11:02 | | POLREST | 0.5000 | 0.6000 | 0.4800 | 0.6000 | +15.38% | 718k | 818k | 7 Wrz, 11:08 | | PONAR | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -2.00% | 21.2k | 62.5k | 7 Wrz, 10:28 | | POZBUD | 5.9400 | 5.9400 | 5.8900 | 5.8900 | +1.73% | 4.43k | 52.5k | 7 Wrz, 9:21 | | PRAGMAINK | 15.350 | 15.350 | 15.350 | 15.350 | -0.65% | 55 | 1.69k | 7 Wrz, 9:55 | | PRIMAMODA | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -0.18% | 50 | 542 | 7 Wrz, 9:00 | | PROCAD | 2.8300 | 2.8300 | 2.6500 | 2.7500 | -1.79% | 47.4k | 260k | 7 Wrz, 11:20 | | PROCHEM | 22.980 | 22.980 | 22.900 | 22.970 | -0.13% | 542 | 24.9k | 7 Wrz, 11:23 | | PROCHNIK | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.44% | 81k | 67.4k | 7 Wrz, 11:25 | | PROJPRZEM | 11.880 | 11.880 | 11.350 | 11.490 | -3.20% | 774 | 17.9k | 7 Wrz, 10:16 | | PRONOX | 0.6400 | 0.6400 | 0.6200 | 0.6300 | -1.56% | 18.8k | 23.8k | 7 Wrz, 11:10 | | PROTEKTOR | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -2.80% | 14.2k | 149k | 7 Wrz, 11:07 | | PULAWY | 76.150 | 76.600 | 76.000 | 76.000 | -1.30% | 1.32k | 200k | 7 Wrz, 11:24 | | PWRMEDIA | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -3.21% | 2.2k | 6.68k | 7 Wrz, 11:06 | | PZU | 383.00 | 383.00 | 380.20 | 381.40 | -1.32% | 15.2k | 11.6m | 7 Wrz, 11:23 | | QUANTUM | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.10% | 24 | 432 | 7 Wrz, 10:36 | | QUMAKSEK | 14.300 | 14.300 | 14.000 | 14.000 | -2.78% | 888 | 25.3k | 7 Wrz, 11:20 | | RADPOL | 9.8900 | 9.8900 | 9.6800 | 9.6800 | -1.22% | 948 | 18.5k | 7 Wrz, 10:47 | | RAFAKO | 13.000 | 13.140 | 12.900 | 13.050 | +1.08% | 14.3k | 368k | 7 Wrz, 11:25 | | RAFAMET | 19.500 | 19.500 | 19.200 | 19.310 | -0.92% | 1.06k | 41.2k | 7 Wrz, 11:01 | | RAINBOW | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.25% | 3 | 47 | 7 Wrz, 9:08 | | RANKPROGR | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.00% | 95 | 1.88k | 7 Wrz, 9:08 | | REDAN | 4.6900 | 4.7500 | 4.6100 | 4.6200 | -0.65% | 3.77k | 34.9k | 7 Wrz, 11:09 | | REINHOLD | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.24% | 300 | 5.4k | 7 Wrz, 9:25 | | RELPOL | 4.0300 | 4.0300 | 3.9500 | 3.9500 | -1.25% | 3.2k | 25.3k | 7 Wrz, 10:03 | | REMAK | 32.380 | 32.400 | 32.380 | 32.400 | +0.50% | 146 | 9.46k | 7 Wrz, 9:36 | | RESBUD | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% | 390 | 8.99k | 7 Wrz, 9:00 | | RONSON | 1.6400 | 1.6900 | 1.6400 | 1.6900 | -0.59% | 4.84k | 16.1k | 7 Wrz, 10:31 | | ROPCZYCE | 17.300 | 17.300 | 16.920 | 16.920 | -0.47% | 1.52k | 52.4k | 7 Wrz, 9:27 | | RUBICON | 1.1100 | 1.1500 | 1.1100 | 1.1400 | +2.70% | 507k | 1.14m | 7 Wrz, 11:22 | | RUCH | 10.630 | 10.650 | 10.630 | 10.640 | +0.09% | 48.8k | 1.04m | 7 Wrz, 11:21 | | SANOK | 12.080 | 12.120 | 12.070 | 12.120 | +1.00% | 955 | 23.1k | 7 Wrz, 11:05 | | SANWIL | 1.1600 | 1.1800 | 1.1500 | 1.1600 | -0.85% | 195k | 450k | 7 Wrz, 11:25 | | SECOGROUP | 32.900 | 32.900 | 32.000 | 32.000 | -1.54% | 1.11k | 72.1k | 7 Wrz, 9:37 | | SEKO | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% | 2 | 43 | 7 Wrz, 9:00 | | SELENAFM | 16.700 | 16.700 | 16.700 | 16.700 | +0.60% | 465 | 15.5k | 7 Wrz, 10:19 | | SFINKS | | | | | | | | | | SILVANO | 10.400 | 10.660 | 10.020 | 10.150 | -2.96% | 3.31k | 67.5k | 7 Wrz, 10:37 | | SIMPLE | 11.360 | 11.360 | 11.360 | 11.360 | +2.07% | 388 | 8.82k | 7 Wrz, 9:08 | | SKOK | 5.9700 | 5.9700 | 5.9100 | 5.9700 | +0.17% | 1.15k | 13.6k | 7 Wrz, 11:04 | | SKOTAN | 2.8400 | 2.8900 | 2.6400 | 2.6800 | -5.96% | 3.09m | 17.1m | 7 Wrz, 11:25 | | SKYLINE | 4.8500 | 4.8500 | 4.8400 | 4.8500 | +0.21% | 1.51k | 14.6k | 7 Wrz, 9:31 | | SNIEZKA | 40.020 | 40.020 | 40.020 | 40.020 | +0.05% | 187 | 15k | 7 Wrz, 9:43 | | SOBIESKI | 115.10 | 115.10 | 113.00 | 113.00 | -1.74% | 140 | 32.1k | 7 Wrz, 9:55 | | SONEL | | | | | | | | | | STALEXP | 1.5400 | 1.5700 | 1.5300 | 1.5600 | +1.30% | 139k | 434k | 7 Wrz, 11:09 | | STALPROD | 419.00 | 419.00 | 417.00 | 418.50 | -0.26% | 71 | 59.4k | 7 Wrz, 11:24 | | STALPROFI | 21.430 | 21.430 | 21.100 | 21.100 | -1.63% | 220 | 9.35k | 7 Wrz, 10:59 | | STAPORKOW | 9.6900 | 10.0700 | 9.6900 | 10.0700 | +4.24% | 192 | 3.75k | 7 Wrz, 10:17 | | SUWARY | 59.600 | 64.600 | 59.600 | 63.000 | +7.51% | 364 | 43.7k | 7 Wrz, 10:25 | | SWARZEDZ | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | 2.03m | 122k | 7 Wrz, 11:25 | | SWIECIE | 74.600 | 74.700 | 73.600 | 73.600 | -1.21% | 735 | 110k | 7 Wrz, 9:10 | | SWISSMED | 1.6900 | 1.6900 | 1.6500 | 1.6800 | 0.00% | 56.2k | 188k | 7 Wrz, 10:50 | | SYGNITY | 14.060 | 14.060 | 13.950 | 14.060 | 0.00% | 4.75k | 133k | 7 Wrz, 11:22 | | SYNTHOS | 2.2400 | 2.2500 | 2.2000 | 2.2200 | -0.89% | 816k | 3.62m | 7 Wrz, 11:18 | | TALEX | 11.160 | 11.160 | 11.160 | 11.160 | -3.79% | 5 | 112 | 7 Wrz, 10:25 | | TAURONPE | 5.6300 | 5.6700 | 5.6200 | 5.6400 | +0.53% | 955k | 10.8m | 7 Wrz, 11:25 | | TECHMEX | 1.7200 | 1.7200 | 1.6500 | 1.7000 | -3.41% | 63.1k | 213k | 7 Wrz, 11:23 | | TELL | 12.890 | 12.890 | 12.880 | 12.880 | +1.34% | 173 | 4.46k | 7 Wrz, 9:37 | | TERESA | 14.700 | 14.700 | 14.400 | 14.400 | -2.64% | 621 | 17.9k | 7 Wrz, 9:08 | | TESGAS | 16.010 | 16.010 | 15.910 | 15.910 | -0.56% | 1.71k | 54.6k | 7 Wrz, 10:54 | | TETA | | | | | | | | | | TFONE | 5.7600 | 5.8000 | 5.7000 | 5.7200 | -1.38% | 13.7k | 158k | 7 Wrz, 10:53 | | TIM | 11.690 | 11.900 | 11.690 | 11.900 | +1.71% | 200 | 4.76k | 7 Wrz, 11:09 | | TPSA | 16.420 | 16.480 | 16.360 | 16.430 | -1.02% | 325k | 10.7m | 7 Wrz, 11:24 | | TRAKCJA | | | | | | | | | | TRAVELPL | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% | 1 | 34 | 7 Wrz, 9:14 | | TRION | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -1.67% | 204k | 241k | 7 Wrz, 11:13 | | TRITON | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% | 740 | 8.81k | 7 Wrz, 9:10 | | TUEUROPA | | | | | | | | | | TUP | 8.8800 | 8.8900 | 8.6400 | 8.6400 | -1.26% | 19.3k | 341k | 7 Wrz, 11:16 | | TVN | 17.390 | 17.390 | 17.090 | 17.240 | -0.86% | 35.9k | 1.24m | 7 Wrz, 11:22 | | ULMA | 70.600 | 70.600 | 70.600 | 70.600 | 0.00% | 63 | 8.9k | 7 Wrz, 9:10 | | UNIBEP | 8.5100 | 8.5100 | 8.4300 | 8.4300 | +0.96% | 333 | 5.64k | 7 Wrz, 9:10 | | UNICREDIT | 7.9900 | 7.9900 | 7.7300 | 7.7300 | -0.77% | 1.95k | 30.7k | 7 Wrz, 9:01 | | UNIMA | 5.0900 | 5.0900 | 5.0200 | 5.0200 | -1.38% | 1.22k | 12.3k | 7 Wrz, 10:48 | | VARIANT | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -0.85% | 1.1k | 12.9k | 7 Wrz, 10:47 | | VINDEXUS | 5.4800 | 5.4800 | 5.4400 | 5.4400 | +0.74% | 3.23k | 35.3k | 7 Wrz, 10:42 | | VISTULA | 2.5600 | 2.5800 | 2.5400 | 2.5400 | -0.78% | 69.8k | 357k | 7 Wrz, 11:16 | | WANDALEX | 3.0900 | 3.0900 | 2.9500 | 3.0000 | -0.66% | 7.97k | 48.8k | 7 Wrz, 11:13 | | WARFAMA | 1.7600 | 1.7800 | 1.7500 | 1.7500 | -1.13% | 3.08k | 10.8k | 7 Wrz, 10:22 | | WARIMPEX | 8.5900 | 8.6000 | 8.5900 | 8.5900 | -1.04% | 978 | 16.8k | 7 Wrz, 11:04 | | WASKO | 1.5800 | 1.6000 | 1.5500 | 1.6000 | +2.56% | 33.5k | 106k | 7 Wrz, 11:12 | | WAWEL | 395.20 | 395.20 | 388.00 | 388.00 | -1.95% | 11 | 8.58k | 7 Wrz, 10:25 | | WIELTON | 4.0100 | 4.0100 | 4.0000 | 4.0000 | -0.50% | 500 | 4.01k | 7 Wrz, 11:24 | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.33% | 286k | 63.4k | 7 Wrz, 10:47 | | WILBO | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -0.82% | 7.92k | 38.3k | 7 Wrz, 10:38 | | WISTIL | | | | | | | | | | WOJAS | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.02% | 99 | 1.06k | 7 Wrz, 10:58 | | WOLAINFO | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.00% | 1.44k | 10.1k | 7 Wrz, 10:36 | | WSIP | | | | | | | | | | YAWAL | 17.200 | 17.200 | 16.740 | 16.740 | -2.67% | 395 | 13.4k | 7 Wrz, 11:01 | | ZASTAL | 2.7700 | 2.7800 | 2.7200 | 2.7500 | -1.43% | 25.1k | 138k | 7 Wrz, 11:17 | | ZEG | | | | | | | | | | ZELMER | 39.500 | 39.500 | 39.010 | 39.100 | -1.01% | 385 | 30.2k | 7 Wrz, 11:12 | | ZETKAMA | 12.600 | 12.650 | 12.600 | 12.650 | -0.39% | 1.01k | 25.4k | 7 Wrz, 9:35 | | ZPUE | 126.20 | 126.20 | 126.20 | 126.20 | -1.71% | 35 | 8.83k | 7 Wrz, 9:16 | | ZREMB | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 0.00% | 14.2k | 27.5k | 7 Wrz, 9:43 | | ZYWIEC | 510.00 | 510.00 | 510.00 | 510.00 | 0.00% | 1 | 1.02k | 7 Wrz, 10:13 |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
