| | Towary | Wto, 7 Wrz 2010, 11:44 CET, NY 5:44, Londyn 10:44, Tokio 18:44 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9162 | 0.9170 | 0.9089 | 0.9099 | -0.74% | 7 Wrz, 11:34 | | BOBL FUTURE | 120.72 | 121.02 | 120.71 | 120.97 | +0.21% | 7 Wrz, 11:42 | | BRENT OIL FUTURE | 76.580 | 76.880 | 75.880 | 76.130 | -0.86% | 7 Wrz, 11:44 | | BRITISH POUND FUTURE | 1.5392 | 1.5425 | 1.5352 | 1.5366 | -0.31% | 7 Wrz, 11:33 | | BUND FUTURE | 130.76 | 131.38 | 130.76 | 131.20 | +0.44% | 7 Wrz, 11:43 | | CANADIAN DOLLAR FUTURE | 0.9655 | 0.9661 | 0.9590 | 0.9607 | -0.62% | 7 Wrz, 11:33 | | CANOLA FUTURE | | | | | | | | COCOA FUTURE | 2780.00 | 2786.00 | 2756.00 | 2757.00 | -1.36% | 7 Wrz, 11:44 | | COFFEE 'C' FUTURE | 185.78 | 186.58 | 184.75 | 184.88 | -0.55% | 7 Wrz, 11:44 | | COPPER CHF FUTURE | 354.78 | 358.01 | 348.08 | 348.21 | -2.05% | 7 Wrz, 11:44 | | COPPER EUR FUTURE | 272.63 | 274.95 | 269.34 | 269.44 | -1.25% | 7 Wrz, 11:44 | | COPPER FUTURE | 350.98 | 351.60 | 343.73 | 343.93 | -2.13% | 7 Wrz, 11:44 | | COPPER PLN FUTURE | 1066.24 | 1071.23 | 1061.96 | 1062.40 | -0.67% | 7 Wrz, 11:44 | | CORN FUTURE | | | | | | | | COTTON #2 FUTURE | 89.760 | 92.610 | 89.760 | 91.000 | +2.00% | 7 Wrz, 11:40 | | CRB INDEX FUTURE | | | | | | | | CRUDE OIL CHF FUTURE | 74.760 | 75.470 | 74.030 | 74.260 | -0.89% | 7 Wrz, 11:44 | | CRUDE OIL EUR FUTURE | 57.450 | 57.960 | 57.330 | 57.460 | -0.09% | 7 Wrz, 11:44 | | CRUDE OIL FUTURE | 73.960 | 74.130 | 73.190 | 73.350 | -0.97% | 7 Wrz, 11:44 | | CRUDE OIL PLN FUTURE | 226.72 | 227.40 | 226.30 | 226.58 | +0.42% | 7 Wrz, 11:44 | | EURO FUTURE | 1.2875 | 1.2876 | 1.2749 | 1.2761 | -0.90% | 7 Wrz, 11:33 | | EURODOLLAR FUTURE | 99.550 | 99.550 | 99.520 | 99.535 | -0.02% | 7 Wrz, 11:27 | | FEEDER CATTLE FUTURE | | | | | | | | GAS OIL FUTURE | 652.00 | 653.13 | 645.38 | 647.38 | -0.82% | 7 Wrz, 11:44 | | GASOLINE FUTURE | 1.9162 | 1.9167 | 1.8944 | 1.8964 | -0.87% | 7 Wrz, 11:26 | | GOLD CHF FUTURE | 1265.04 | 1274.82 | 1261.19 | 1264.25 | -0.13% | 7 Wrz, 11:44 | | GOLD CHF SPOT | 1262.70 | 1264.70 | 1258.70 | 1262.20 | -0.10% | 7 Wrz, 11:44 | | GOLD EUR FUTURE | 972.13 | 981.14 | 971.98 | 978.27 | +0.69% | 7 Wrz, 11:44 | | GOLD EUR SPOT | 970.14 | 979.61 | 970.14 | 976.66 | +0.71% | 7 Wrz, 11:44 | | GOLD FUTURE | 1251.50 | 1252.30 | 1248.00 | 1248.70 | -0.21% | 7 Wrz, 11:44 | | GOLD PLN FUTURE | 3842.57 | 3874.97 | 3842.51 | 3857.23 | +1.22% | 7 Wrz, 11:44 | | GOLD PLN SPOT | 3835.00 | 3868.90 | 3835.00 | 3850.90 | +1.25% | 7 Wrz, 11:44 | | GOLD SPOT | 1249.05 | 1250.00 | 1245.70 | 1246.65 | -0.18% | 7 Wrz, 11:44 | | HEATING OIL FUTURE | 2.0525 | 2.0560 | 2.0340 | 2.0401 | -0.71% | 7 Wrz, 11:44 | | JAPANESE YEN FUTURE | 1.1886 | 1.1943 | 1.1868 | 1.1915 | +0.29% | 7 Wrz, 11:34 | | JGB 10Y FUTURE | 141.08 | 141.33 | 140.94 | 141.32 | +0.28% | 7 Wrz, 8:00 | | LEAN HOGS FUTURE | | | | | | | | LIVE CATTLE FUTURE | | | | | | | | LONDON COCOA FUTURE | 1958.00 | 1964.00 | 1949.00 | 1950.00 | -0.61% | 7 Wrz, 11:44 | | LONDON COFFEE FUTURE | 1618.00 | 1624.00 | 1604.00 | 1609.00 | -0.31% | 7 Wrz, 11:44 | | LONDON SUGAR FUTURE | 548.50 | 552.20 | 547.40 | 551.00 | +0.47% | 7 Wrz, 11:44 | | LONG GILT FUTURE | 124.05 | 124.37 | 124.03 | 124.23 | +0.40% | 7 Wrz, 11:44 | | LUMBER FUTURE | | | | | | | | NATURAL GAS FUTURE | 3.8220 | 3.8920 | 3.8220 | 3.8500 | +0.03% | 7 Wrz, 11:44 | | ORANGE JUICE FUTURE | | | | | | | | PALLADIUM CHF SPOT | 529.49 | 532.77 | 524.24 | 524.45 | -1.24% | 7 Wrz, 11:44 | | PALLADIUM EUR SPOT | 409.17 | 411.30 | 405.74 | 405.82 | -0.45% | 7 Wrz, 11:44 | | PALLADIUM FUTURE | 527.80 | 528.30 | 519.50 | 519.50 | -1.31% | 7 Wrz, 11:43 | | PALLADIUM PLN SPOT | 1612.60 | 1623.90 | 1599.60 | 1600.10 | +0.05% | 7 Wrz, 11:44 | | PALLADIUM SPOT | 524.25 | 526.75 | 518.00 | 518.00 | -1.33% | 7 Wrz, 11:42 | | PLATINUM CHF SPOT | 1570.40 | 1579.10 | 1564.00 | 1564.30 | -0.60% | 7 Wrz, 11:44 | | PLATINUM EUR SPOT | 1214.30 | 1220.50 | 1210.30 | 1210.50 | +0.19% | 7 Wrz, 11:44 | | PLATINUM FUTURE | 1559.50 | 1566.90 | 1549.50 | 1549.50 | -0.60% | 7 Wrz, 11:43 | | PLATINUM PLN SPOT | 4790.20 | 4809.80 | 4772.00 | 4772.80 | +0.69% | 7 Wrz, 11:44 | | PLATINUM SPOT | 1556.50 | 1562.80 | 1545.00 | 1545.10 | -0.70% | 7 Wrz, 11:44 | | ROUGH RICE FUTURE | | | | | | | | SILVER CHF FUTURE | 2015.87 | 2031.36 | 1988.66 | 1991.29 | -1.33% | 7 Wrz, 11:44 | | SILVER CHF SPOT | 20.168 | 20.170 | 19.886 | 19.905 | -1.35% | 7 Wrz, 11:44 | | SILVER EUR FUTURE | 1549.12 | 1560.06 | 1538.86 | 1540.85 | -0.55% | 7 Wrz, 11:44 | | SILVER EUR SPOT | 15.495 | 15.560 | 15.386 | 15.402 | -0.57% | 7 Wrz, 11:44 | | SILVER FUTURE | 1994.30 | 1995.30 | 1963.80 | 1966.80 | -1.51% | 7 Wrz, 11:44 | | SILVER PLN FUTURE | 6104.19 | 6138.35 | 6073.25 | 6075.45 | -0.03% | 7 Wrz, 11:44 | | SILVER PLN SPOT | 61.017 | 61.363 | 60.723 | 60.730 | -0.05% | 7 Wrz, 11:44 | | SILVER SPOT | 19.945 | 19.950 | 19.635 | 19.660 | -1.45% | 7 Wrz, 11:44 | | SOYBEAN FUTURE | | | | | | | | SOYBEAN MEAL FUTURE | | | | | | | | SOYBEAN OIL FUTURE | | | | | | | | SUGAR #11 FUTURE | 20.840 | 21.040 | 20.800 | 20.990 | +1.35% | 7 Wrz, 11:44 | | SWISS FRANC FUTURE | 0.9887 | 0.9915 | 0.9864 | 0.9871 | -0.14% | 7 Wrz, 11:34 | | US 10Y NOTE FUTURE | 124.09 | 124.54 | 124.00 | 124.40 | +0.26% | 7 Wrz, 11:44 | | US 30Y BOND FUTURE | 131.71 | 132.42 | 131.48 | 132.11 | +0.27% | 7 Wrz, 11:44 | | US 5Y NOTE FUTURE | 119.71 | 119.89 | 119.64 | 119.84 | +0.10% | 7 Wrz, 11:44 | | US DOLLAR INDEX FUTURE | 82.310 | 82.645 | 82.290 | 82.530 | +0.56% | 7 Wrz, 11:44 | | WHEAT FUTURE | | | | | | | | WHEAT FUTURE KCBT | | | | | | | | WHEAT SPRING FUTURE | | | | | | |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
