| | Waluty | Wto, 7 Wrz 2010, 11:14 CET, NY 5:14, Londyn 10:14, Tokio 18:14 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUD/CAD 1:1 | 0.9490 | 0.9503 | 0.9458 | 0.9479 | -0.11% | 7 Wrz, 11:14 | | AUD/CHF 1:1 | 0.9268 | 0.9278 | 0.9201 | 0.9216 | -0.56% | 7 Wrz, 11:14 | | AUD/JPY 1:1 | 77.125 | 77.290 | 76.345 | 76.393 | -0.94% | 7 Wrz, 11:14 | | AUD/PLN 1:1 | 2.8059 | 2.8188 | 2.8056 | 2.8151 | +0.77% | 7 Wrz, 11:14 | | AUD/USD 1:1 | 0.9168 | 0.9177 | 0.9095 | 0.9101 | -0.73% | 7 Wrz, 11:14 | | BRL/PLN 1:1 | | | | | | | | CAD/CHF 1:1 | 0.9766 | 0.9775 | 0.9698 | 0.9723 | -0.44% | 7 Wrz, 11:14 | | CAD/JPY 1:1 | 81.272 | 81.357 | 80.449 | 80.593 | -0.83% | 7 Wrz, 11:14 | | CAD/PLN 1:1 | 2.9645 | 2.9743 | 2.9596 | 2.9698 | +0.89% | 7 Wrz, 11:14 | | CHF INDEX | 342.41 | 343.70 | 342.14 | 342.50 | +0.03% | 7 Wrz, 11:14 | | CHF/EUR 1:1 | 0.7683 | 0.7751 | 0.7682 | 0.7738 | +0.72% | 7 Wrz, 11:14 | | CHF/GBP 1:1 | 0.6426 | 0.6451 | 0.6417 | 0.6428 | +0.03% | 7 Wrz, 11:14 | | CHF/JPY 1:1 | 83.214 | 83.406 | 82.811 | 82.892 | -0.38% | 7 Wrz, 11:14 | | CHF/NOK 1:1 | 6.0733 | 6.1152 | 6.0726 | 6.0972 | +1.01% | 7 Wrz, 11:14 | | CHF/PLN 1:1 | 3.0372 | 3.0618 | 3.0372 | 3.0546 | +1.43% | 7 Wrz, 11:14 | | CHF/SEK 1:1 | 7.1767 | 7.2237 | 7.1767 | 7.2120 | +1.14% | 7 Wrz, 11:14 | | CHF/USD 1:1 | 0.9892 | 0.9916 | 0.9864 | 0.9875 | -0.17% | 7 Wrz, 11:14 | | CNY/PLN 1:1 | 0.4522 | 0.4561 | 0.4522 | 0.4554 | +1.31% | 7 Wrz, 11:00 | | CZK/PLN 100:1 | 15.926 | 15.979 | 15.919 | 15.971 | +0.49% | 7 Wrz, 11:14 | | EUR INDEX | 181.86 | 181.88 | 180.27 | 180.44 | -0.78% | 7 Wrz, 11:14 | | EUR/AUD 1:1 | 1.4045 | 1.4045 | 1.3957 | 1.4022 | -0.16% | 7 Wrz, 11:14 | | EUR/BRL 1:1 | | | | | | | | EUR/CAD 1:1 | 1.3326 | 1.3328 | 1.3247 | 1.3292 | -0.26% | 7 Wrz, 11:14 | | EUR/CHF 1:1 | 1.3015 | 1.3017 | 1.2902 | 1.2923 | -0.71% | 7 Wrz, 11:14 | | EUR/CNY 1:1 | 8.6921 | 8.6988 | 8.6587 | 8.6662 | -0.89% | 7 Wrz, 11:00 | | EUR/CZK 1:1 | 24.698 | 24.752 | 24.694 | 24.717 | +0.10% | 7 Wrz, 11:14 | | EUR/GBP 1:1 | 0.8364 | 0.8365 | 0.8297 | 0.8307 | -0.68% | 7 Wrz, 11:14 | | EUR/HUF 1:1 | 286.36 | 287.15 | 286.21 | 286.38 | +0.70% | 7 Wrz, 11:14 | | EUR/INR 1:1 | 59.534 | 59.833 | 59.534 | 59.712 | -0.34% | 7 Wrz, 11:14 | | EUR/JPY 1:1 | 108.30 | 108.37 | 107.00 | 107.12 | -1.10% | 7 Wrz, 11:14 | | EUR/KRW 1:1 | 1501.50 | 1507.60 | 1500.30 | 1501.70 | -0.50% | 7 Wrz, 11:14 | | EUR/MXN 1:1 | | | | | | | | EUR/NOK 1:1 | 7.8653 | 7.8909 | 7.8648 | 7.8794 | +0.15% | 7 Wrz, 11:14 | | EUR/NZD 1:1 | 1.7807 | 1.7809 | 1.7685 | 1.7734 | -0.41% | 7 Wrz, 11:14 | | EUR/PLN 1:1 | 3.9334 | 3.9511 | 3.9332 | 3.9474 | +0.62% | 7 Wrz, 11:14 | | EUR/RON 1:1 | 4.2840 | 4.2922 | 4.2776 | 4.2898 | +0.27% | 7 Wrz, 11:14 | | EUR/RUB 1:1 | 39.320 | 39.370 | 39.240 | 39.290 | -0.38% | 7 Wrz, 11:13 | | EUR/SEK 1:1 | 9.2943 | 9.3270 | 9.2941 | 9.3201 | +0.28% | 7 Wrz, 11:14 | | EUR/SGD 1:1 | 1.7318 | 1.7318 | 1.7204 | 1.7205 | -0.64% | 7 Wrz, 11:14 | | EUR/TRY 1:1 | 1.9262 | 1.9310 | 1.9243 | 1.9269 | -0.46% | 7 Wrz, 11:14 | | EUR/USD 1:1 | 1.2875 | 1.2875 | 1.2750 | 1.2762 | -0.88% | 7 Wrz, 11:14 | | EUR/ZAR 1:1 | 9.2811 | 9.3058 | 9.2628 | 9.2784 | -0.13% | 7 Wrz, 11:14 | | GBP INDEX | 30.301 | 30.387 | 30.250 | 30.298 | -0.02% | 7 Wrz, 11:14 | | GBP/AUD 1:1 | 1.6792 | 1.6902 | 1.6758 | 1.6881 | +0.53% | 7 Wrz, 11:14 | | GBP/CAD 1:1 | 1.5934 | 1.6030 | 1.5915 | 1.6002 | +0.43% | 7 Wrz, 11:14 | | GBP/CHF 1:1 | 1.5562 | 1.5584 | 1.5501 | 1.5558 | -0.03% | 7 Wrz, 11:14 | | GBP/EUR 1:1 | 1.1957 | 1.2053 | 1.1955 | 1.2039 | +0.69% | 7 Wrz, 11:14 | | GBP/JPY 1:1 | 129.50 | 129.61 | 128.78 | 128.96 | -0.42% | 7 Wrz, 11:14 | | GBP/NOK 1:1 | 9.4434 | 9.5061 | 9.4373 | 9.4858 | +0.82% | 7 Wrz, 11:14 | | GBP/PLN 1:1 | 4.7226 | 4.7583 | 4.7213 | 4.7522 | +1.20% | 7 Wrz, 11:14 | | GBP/SEK 1:1 | 11.159 | 11.229 | 11.150 | 11.220 | +0.95% | 7 Wrz, 11:14 | | GBP/SGD 1:1 | 2.0703 | 2.0786 | 2.0676 | 2.0712 | +0.04% | 7 Wrz, 11:14 | | GBP/USD 1:1 | 1.5394 | 1.5423 | 1.5352 | 1.5363 | -0.21% | 7 Wrz, 11:14 | | HUF/PLN 100:1 | 1.3736 | 1.3786 | 1.3729 | 1.3784 | -0.08% | 7 Wrz, 11:14 | | INR/PLN 100:1 | 6.5801 | 6.6208 | 6.5763 | 6.6108 | +0.79% | 7 Wrz, 11:14 | | JPY BASKET | 96.219 | 96.271 | 95.415 | 95.531 | -0.71% | 7 Wrz, 11:14 | | JPY INDEX | 340.71 | 342.48 | 340.51 | 342.20 | +0.44% | 7 Wrz, 11:14 | | JPY/CHF 100:1 | 1.2017 | 1.2076 | 1.1989 | 1.2064 | +0.38% | 7 Wrz, 11:14 | | JPY/EUR 100:1 | 0.9232 | 0.9346 | 0.9228 | 0.9335 | +1.10% | 7 Wrz, 11:14 | | JPY/GBP 100:1 | 0.7722 | 0.7765 | 0.7716 | 0.7754 | +0.41% | 7 Wrz, 11:14 | | JPY/NOK 100:1 | 7.3037 | 7.3744 | 7.3037 | 7.3555 | +1.35% | 7 Wrz, 11:14 | | JPY/PLN 100:1 | 3.6526 | 3.6908 | 3.6526 | 3.6850 | +1.82% | 7 Wrz, 11:14 | | JPY/SEK 100:1 | 8.6307 | 8.7111 | 8.6307 | 8.7004 | +1.48% | 7 Wrz, 11:14 | | JPY/USD 100:1 | 1.1887 | 1.1944 | 1.1869 | 1.1913 | +0.21% | 7 Wrz, 11:14 | | KRW/PLN 100:1 | 0.2609 | 0.2632 | 0.2609 | 0.2629 | +0.96% | 7 Wrz, 11:14 | | MXN/PLN 1:1 | | | | | | | | NOK/CHF 100:1 | 16.466 | 16.467 | 16.353 | 16.401 | -1.00% | 7 Wrz, 11:14 | | NOK/EUR 100:1 | 12.714 | 12.715 | 12.673 | 12.691 | -0.15% | 7 Wrz, 11:14 | | NOK/GBP 100:1 | 10.589 | 10.596 | 10.520 | 10.542 | -0.82% | 7 Wrz, 11:14 | | NOK/JPY 1:1 | 13.692 | 13.692 | 13.560 | 13.595 | -1.34% | 7 Wrz, 11:14 | | NOK/PLN 1:1 | 0.5001 | 0.5015 | 0.5000 | 0.5010 | +0.40% | 7 Wrz, 11:13 | | NOK/SEK 1:1 | 1.1817 | 1.1832 | 1.1802 | 1.1828 | +0.13% | 7 Wrz, 11:14 | | NOK/USD 100:1 | 16.281 | 16.282 | 16.160 | 16.196 | -1.03% | 7 Wrz, 11:14 | | NZD/GBP 1:1 | 0.4697 | 0.4709 | 0.4670 | 0.4684 | -0.28% | 7 Wrz, 11:14 | | NZD/JPY 1:1 | 60.821 | 60.978 | 60.278 | 60.407 | -0.68% | 7 Wrz, 11:14 | | NZD/PLN 1:1 | 2.2211 | 2.2285 | 2.2176 | 2.2260 | +1.08% | 7 Wrz, 11:14 | | NZD/USD 1:1 | 0.7230 | 0.7240 | 0.7186 | 0.7196 | -0.47% | 7 Wrz, 11:14 | | PLN BASKET | 3.5456 | 3.5660 | 3.5456 | 3.5630 | +0.98% | 7 Wrz, 11:14 | | PLN BASKET50 | 3.5025 | 3.5234 | 3.5025 | 3.5203 | +1.02% | 7 Wrz, 11:14 | | PLN INDEX | 74.939 | 74.939 | 74.806 | 74.833 | -0.31% | 7 Wrz, 11:14 | | RON/PLN 1:1 | 0.9184 | 0.9218 | 0.9183 | 0.9202 | +0.22% | 7 Wrz, 11:14 | | RUB/PLN 1:1 | 0.1001 | 0.1006 | 0.1000 | 0.1005 | +0.80% | 7 Wrz, 11:13 | | SEK/CHF 100:1 | 13.934 | 13.934 | 13.843 | 13.866 | -1.12% | 7 Wrz, 11:14 | | SEK/EUR 100:1 | 10.759 | 10.760 | 10.722 | 10.730 | -0.28% | 7 Wrz, 11:14 | | SEK/GBP 100:1 | 8.9613 | 8.9682 | 8.9054 | 8.9125 | -0.94% | 7 Wrz, 11:14 | | SEK/JPY 1:1 | 11.587 | 11.587 | 11.480 | 11.494 | -1.46% | 7 Wrz, 11:14 | | SEK/NOK 1:1 | 0.8463 | 0.8473 | 0.8452 | 0.8454 | -0.13% | 7 Wrz, 11:09 | | SEK/PLN 1:1 | 0.4232 | 0.4244 | 0.4230 | 0.4235 | +0.26% | 7 Wrz, 11:06 | | SEK/USD 100:1 | 13.778 | 13.781 | 13.679 | 13.693 | -1.15% | 7 Wrz, 11:14 | | SGD/PLN 1:1 | 2.2815 | 2.2952 | 2.2796 | 2.2944 | +1.32% | 7 Wrz, 11:14 | | TRY/PLN 1:1 | 2.0420 | 2.0514 | 2.0408 | 2.0486 | +0.96% | 7 Wrz, 11:14 | | USD INDEX | 61.005 | 61.195 | 60.972 | 61.173 | +0.28% | 7 Wrz, 11:14 | | USD/AUD 1:1 | 1.0909 | 1.0995 | 1.0896 | 1.0988 | +0.73% | 7 Wrz, 11:14 | | USD/BRL 1:1 | | | | | | | | USD/CAD 1:1 | 1.0351 | 1.0424 | 1.0349 | 1.0415 | +0.62% | 7 Wrz, 11:14 | | USD/CHF 1:1 | 1.0109 | 1.0137 | 1.0084 | 1.0127 | +0.18% | 7 Wrz, 11:14 | | USD/CNY 1:1 | 6.7920 | 6.7920 | 6.7881 | 6.7891 | 0.00% | 7 Wrz, 10:45 | | USD/CZK 1:1 | 19.287 | 19.396 | 19.281 | 19.368 | +0.99% | 7 Wrz, 11:14 | | USD/EUR 1:1 | 0.7768 | 0.7843 | 0.7767 | 0.7836 | +0.89% | 7 Wrz, 11:14 | | USD/GBP 1:1 | 0.6496 | 0.6514 | 0.6484 | 0.6509 | +0.20% | 7 Wrz, 11:14 | | USD/HUF 1:1 | 223.62 | 225.03 | 223.46 | 224.41 | +1.62% | 7 Wrz, 11:14 | | USD/INR 1:1 | 46.600 | 46.790 | 46.590 | 46.790 | +0.65% | 7 Wrz, 11:14 | | USD/JPY 1:1 | 84.128 | 84.255 | 83.724 | 83.941 | -0.21% | 7 Wrz, 11:14 | | USD/KRW 1:1 | 1171.80 | 1178.20 | 1171.80 | 1176.70 | +0.48% | 7 Wrz, 8:00 | | USD/MXN 1:1 | | | | | | | | USD/NOK 1:1 | 6.1420 | 6.1883 | 6.1418 | 6.1743 | +1.04% | 7 Wrz, 11:14 | | USD/NZD 1:1 | 1.3831 | 1.3917 | 1.3812 | 1.3896 | +0.47% | 7 Wrz, 11:14 | | USD/PLN 1:1 | 3.0716 | 3.0972 | 3.0716 | 3.0932 | +1.54% | 7 Wrz, 11:14 | | USD/RON 1:1 | 3.3454 | 3.3656 | 3.3405 | 3.3615 | +1.27% | 7 Wrz, 11:14 | | USD/RUB 1:1 | 30.697 | 30.795 | 30.697 | 30.788 | +0.53% | 7 Wrz, 11:14 | | USD/SEK 1:1 | 7.2579 | 7.3103 | 7.2563 | 7.3032 | +1.17% | 7 Wrz, 11:14 | | USD/SGD 1:1 | 1.3451 | 1.3500 | 1.3451 | 1.3481 | +0.24% | 7 Wrz, 11:14 | | USD/TRY 1:1 | 1.5042 | 1.5114 | 1.5038 | 1.5099 | +0.52% | 7 Wrz, 11:14 | | USD/ZAR 1:1 | 7.2476 | 7.2863 | 7.2457 | 7.2705 | +0.75% | 7 Wrz, 11:14 | | ZAR/PLN 1:1 | 0.4238 | 0.4261 | 0.4234 | 0.4254 | +0.71% | 7 Wrz, 11:13 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
